Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,678.00
Cambio Giornaliero
58.20 3.59%
Mensile
18.35%
Annuale
40.70%
Q2 Previsione
1,569.70

Prezzo Chg Giorno Anno Data
Accenture 316.34 0.48 0.15% 11.16% 2025-05-29
Amadeus IT 72.78 -0.42 -0.57% 10.31% 2025-05-29
ASM International NV 497.50 13.10 2.70% -23.58% 2025-05-29
ASML Holding 664.00 3.20 0.48% -24.63% 2025-05-29
Atos 38.15 0.52 1.38% 1,842.46% 2025-05-29
American Express 293.75 0.42 0.14% 24.60% 2025-05-29
Cap Gemini 147.95 -0.10 -0.07% -23.85% 2025-05-29
CME 284.96 -0.94 -0.33% 39.03% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dassault Systemes 33.22 -0.29 -0.87% -11.51% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Experian 3,695.50 -3.50 -0.09% 1.89% 2025-05-29
Fidelity National Information Services 77.91 -2.07 -2.58% 4.87% 2025-05-29
Fiserv 158.98 -1.76 -1.09% 7.55% 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 75.15 0.28 0.37% -25.16% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Intercontinental Exchange 177.48 -0.28 -0.16% 34.51% 2025-05-29
Infineon 34.81 0.37 1.07% -6.13% 2025-05-29
Jack Henry Associates 179.79 -2.31 -1.27% 11.59% 2025-05-29
Mastercard 574.63 -0.97 -0.17% 29.92% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
PayPal 70.72 -0.70 -0.98% 15.88% 2025-05-29
SAP 262.35 -0.95 -0.36% 55.62% 2025-05-29
The Sage Group 1,216.00 -10.50 -0.86% 19.74% 2025-05-29
Block 62.31 0.50 0.81% -4.17% 2025-05-29
Visa 360.14 0.33 0.09% 33.91% 2025-05-29
WEX 134.40 -2.18 -1.59% -26.26% 2025-05-29
WorldLine 5.25 0.15 3.00% -57.70% 2025-05-29
Western Union 9.26 -0.10 -1.07% -26.97% 2025-05-29

Prezzo Giorno Anno Data
NL25 925 0.60 0.06% 2.15% 2025-05-29
EU100 1585 -0.56 -0.04% 3.58% 2025-05-29
EU600 548 -0.67 -0.12% 6.15% 2025-05-29